Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 19.1 19.1 18.6 18.85 6428.00
27 Nov, 2017 18.55 19.45 18.45 18.9 40.1 Thousand
24 Nov, 2017 17.6 19.3 17.5 18.2 79 Thousand
23 Nov, 2017 18.0 18.0 17.6 17.6 98 Thousand
22 Nov, 2017 18.65 18.65 18.0 18.15 45 Thousand
21 Nov, 2017 18.75 18.85 18.5 18.65 51 Thousand
20 Nov, 2017 19.0 19.0 18.8 18.9 28 Thousand
17 Nov, 2017 19.2 19.2 18.8 19.0 33.1 Thousand
16 Nov, 2017 19.0 19.0 19.0 19.0 2994.00
15 Nov, 2017 18.95 18.95 18.95 18.95 1002.00