Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 17.5 17.6 17.35 17.55 15 Thousand
25 Dec, 2017 17.5 17.5 17.0 17.5 82 Thousand
22 Dec, 2017 17.6 18.0 17.5 17.55 45 Thousand
21 Dec, 2017 17.55 17.55 17.3 17.5 29 Thousand
20 Dec, 2017 17.45 17.5 17.35 17.4 30 Thousand
19 Dec, 2017 17.75 17.8 17.6 17.7 4004.00
18 Dec, 2017 17.9 17.9 17.75 17.75 2065.00
15 Dec, 2017 17.65 17.95 17.65 17.95 7019.00
14 Dec, 2017 17.6 17.75 17.35 17.75 15 Thousand
13 Dec, 2017 17.85 17.85 17.8 17.85 11 Thousand