Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 18.2 18.2 17.65 17.65 34 Thousand
24 Jan, 2018 17.35 17.5 17.35 17.5 10 Thousand
23 Jan, 2018 17.5 17.5 17.3 17.3 15.02 Thousand
22 Jan, 2018 17.55 17.75 17.25 17.6 45 Thousand
19 Jan, 2018 18.4 18.45 17.5 17.55 223 Thousand
18 Jan, 2018 17.25 18.75 17.25 18.2 266 Thousand
17 Jan, 2018 17.1 17.3 17.1 17.25 21 Thousand
16 Jan, 2018 17.45 17.55 17.05 17.05 37 Thousand
15 Jan, 2018 17.25 17.5 17.25 17.5 15.2 Thousand
12 Jan, 2018 17.9 17.9 17.25 17.25 82 Thousand