Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 16.0 16.5 15.85 16.35 140 Thousand
07 Feb, 2018 16.0 16.75 15.8 16.0 245 Thousand
06 Feb, 2018 16.9 16.9 15.55 16.0 183 Thousand
05 Feb, 2018 17.1 17.25 16.95 17.25 39 Thousand
02 Feb, 2018 17.15 17.4 17.0 17.4 39 Thousand
01 Feb, 2018 17.5 17.5 17.1 17.1 45 Thousand
31 Jan, 2018 17.2 17.5 17.0 17.3 8000.00
30 Jan, 2018 17.3 17.5 17.3 17.45 10 Thousand
29 Jan, 2018 17.3 17.3 17.3 17.3 4000.00
26 Jan, 2018 17.5 17.5 17.3 17.3 10 Thousand