Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 15.4 | 15.5 | 15.3 | 15.35 | 45.29 Thousand |
| 05 Mar, 2018 | 15.4 | 15.85 | 15.3 | 15.45 | 26 Thousand |
| 01 Mar, 2018 | 15.6 | 15.6 | 15.3 | 15.45 | 23.03 Thousand |
| 27 Feb, 2018 | 15.6 | 15.6 | 15.5 | 15.6 | 44 Thousand |
| 26 Feb, 2018 | 15.6 | 15.8 | 15.55 | 15.55 | 51 Thousand |
| 23 Feb, 2018 | 15.6 | 16.05 | 15.6 | 15.6 | 56 Thousand |
| 22 Feb, 2018 | 16.0 | 16.0 | 15.6 | 15.6 | 60 Thousand |
| 21 Feb, 2018 | 15.55 | 16.0 | 15.45 | 16.0 | 82 Thousand |
| 12 Feb, 2018 | 15.7 | 16.0 | 15.7 | 16.0 | 34 Thousand |
| 09 Feb, 2018 | 15.95 | 16.0 | 15.45 | 15.95 | 206 Thousand |
3663
3664
3666
3631
3632
3633