Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 17.35 | 19.4 | 17.0 | 19.4 | 1.07 Million |
| 02 Apr, 2018 | 16.55 | 17.95 | 16.55 | 17.7 | 1.32 Million |
| 30 Mar, 2018 | 16.4 | 16.4 | 16.1 | 16.3 | 14.1 Thousand |
| 29 Mar, 2018 | 16.3 | 16.3 | 16.05 | 16.25 | 75.03 Thousand |
| 28 Mar, 2018 | 16.3 | 16.4 | 16.0 | 16.0 | 66.18 Thousand |
| 27 Mar, 2018 | 16.3 | 16.6 | 16.3 | 16.3 | 61.01 Thousand |
| 26 Mar, 2018 | 16.15 | 16.6 | 16.15 | 16.15 | 65.43 Thousand |
| 23 Mar, 2018 | 17.0 | 17.0 | 16.0 | 16.15 | 120.02 Thousand |
| 22 Mar, 2018 | 16.8 | 17.55 | 16.6 | 17.1 | 645.14 Thousand |
| 21 Mar, 2018 | 15.4 | 16.6 | 15.4 | 16.6 | 214.42 Thousand |
3663
3664
3666
3631
3632
3633