Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 24.0 24.05 22.3 23.05 1.34 Million
04 May, 2018 24.45 24.45 23.35 23.4 913.09 Thousand
03 May, 2018 24.3 24.7 23.5 24.45 1.36 Million
02 May, 2018 24.1 24.8 23.85 23.85 861.04 Thousand
30 Apr, 2018 26.2 26.2 23.6 23.9 2.32 Million
27 Apr, 2018 26.9 27.4 25.9 25.9 1.48 Million
26 Apr, 2018 27.9 28.45 26.0 26.35 2.62 Million
25 Apr, 2018 25.75 28.9 25.75 28.15 3.97 Million
24 Apr, 2018 27.85 28.15 26.25 26.55 3.42 Million
23 Apr, 2018 27.8 29.3 27.15 28.6 13.99 Million