Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 22.2 22.4 21.6 21.95 856.1 Thousand
18 May, 2018 21.05 22.6 21.05 22.6 1.14 Million
17 May, 2018 22.0 22.1 20.5 20.55 883.1 Thousand
16 May, 2018 22.3 22.8 21.9 22.1 864.1 Thousand
15 May, 2018 23.8 23.8 23.0 23.1 731.76 Thousand
14 May, 2018 24.45 24.8 23.3 23.95 835 Thousand
11 May, 2018 26.0 26.2 24.35 24.35 1.06 Million
10 May, 2018 25.15 26.3 24.8 25.4 1.76 Million
09 May, 2018 24.0 25.65 23.65 25.55 2.7 Million
08 May, 2018 23.3 23.8 23.0 23.35 600 Thousand