Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 22.5 22.5 22.2 22.2 140 Thousand
15 Jun, 2018 22.7 22.8 22.55 22.6 158 Thousand
14 Jun, 2018 22.95 23.2 22.45 22.55 154 Thousand
13 Jun, 2018 23.5 23.5 22.8 22.9 206.39 Thousand
12 Jun, 2018 22.95 23.5 22.95 23.3 261.3 Thousand
11 Jun, 2018 23.55 24.0 22.8 22.95 531 Thousand
08 Jun, 2018 23.9 23.9 23.55 23.55 260 Thousand
07 Jun, 2018 24.2 24.2 23.65 23.75 340 Thousand
06 Jun, 2018 24.3 25.05 23.8 23.85 734 Thousand
05 Jun, 2018 23.65 25.5 23.65 24.05 1.28 Million