Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 23.85 | 24.1 | 23.5 | 23.65 | 311 Thousand |
| 01 Jun, 2018 | 23.7 | 23.9 | 23.5 | 23.7 | 352 Thousand |
| 31 May, 2018 | 24.0 | 24.5 | 23.6 | 23.6 | 539 Thousand |
| 30 May, 2018 | 23.45 | 24.2 | 23.35 | 24.0 | 581 Thousand |
| 29 May, 2018 | 23.5 | 24.75 | 23.2 | 23.55 | 918 Thousand |
| 28 May, 2018 | 24.35 | 24.4 | 23.45 | 23.7 | 1.41 Million |
| 25 May, 2018 | 25.4 | 26.6 | 24.5 | 24.8 | 5.22 Million |
| 24 May, 2018 | 22.1 | 24.2 | 22.1 | 24.2 | 1.73 Million |
| 23 May, 2018 | 22.5 | 22.75 | 21.85 | 22.0 | 255 Thousand |
| 22 May, 2018 | 22.1 | 23.3 | 22.1 | 22.1 | 592 Thousand |
3663
3664
3666
3631
3632
3633