Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 20.85 20.85 19.85 20.1 205 Thousand
02 Jul, 2018 20.9 20.9 20.7 20.7 57 Thousand
29 Jun, 2018 20.6 20.85 20.6 20.65 71 Thousand
28 Jun, 2018 20.95 21.15 20.6 20.6 140 Thousand
27 Jun, 2018 20.05 21.5 20.05 21.2 196 Thousand
26 Jun, 2018 20.3 20.45 20.0 20.15 267.3 Thousand
25 Jun, 2018 21.15 21.2 20.55 20.6 272 Thousand
22 Jun, 2018 21.9 21.9 21.1 21.1 136 Thousand
21 Jun, 2018 21.8 22.2 21.5 21.8 108.1 Thousand
20 Jun, 2018 22.2 22.2 21.4 21.4 263 Thousand