Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 25.65 26.95 25.1 26.95 11.38 Million
19 Apr, 2018 22.9 24.75 22.65 24.5 3.91 Million
18 Apr, 2018 22.4 22.8 21.9 22.8 1.21 Million
17 Apr, 2018 22.1 23.0 21.9 22.6 1.53 Million
16 Apr, 2018 21.65 23.2 21.65 22.3 2.48 Million
13 Apr, 2018 21.8 22.0 21.0 21.55 1.82 Million
12 Apr, 2018 21.0 22.35 20.35 22.3 3.44 Million
11 Apr, 2018 19.0 20.35 18.65 20.35 1.89 Million
10 Apr, 2018 19.5 19.5 18.5 18.5 342 Thousand
09 Apr, 2018 20.1 20.2 19.0 19.0 834 Thousand