Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 17.4 17.4 17.25 17.25 39 Thousand
10 Jan, 2018 17.35 17.35 17.1 17.15 31 Thousand
09 Jan, 2018 17.4 17.55 17.4 17.55 9004.00
08 Jan, 2018 17.4 17.5 17.4 17.4 49 Thousand
05 Jan, 2018 17.4 17.4 17.3 17.3 22 Thousand
04 Jan, 2018 17.4 17.55 17.4 17.4 41 Thousand
03 Jan, 2018 17.45 17.7 17.4 17.45 30 Thousand
02 Jan, 2018 17.85 17.85 17.4 17.4 25 Thousand
29 Dec, 2017 17.5 17.6 17.4 17.4 14.02 Thousand
28 Dec, 2017 17.55 17.7 17.4 17.55 27 Thousand