Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 17.8 17.9 17.7 17.85 22 Thousand
11 Dec, 2017 17.5 17.75 17.5 17.75 31 Thousand
08 Dec, 2017 17.3 17.3 17.1 17.15 21 Thousand
07 Dec, 2017 17.6 17.6 17.05 17.25 24 Thousand
06 Dec, 2017 17.95 17.95 17.3 17.6 119 Thousand
05 Dec, 2017 17.8 18.15 17.6 17.6 45 Thousand
04 Dec, 2017 18.0 18.25 17.85 17.85 51 Thousand
01 Dec, 2017 18.05 18.05 17.9 17.95 25 Thousand
30 Nov, 2017 18.4 18.4 18.05 18.1 15 Thousand
29 Nov, 2017 18.3 18.35 17.7 18.05 115 Thousand