Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 19.6 | 19.6 | 19.1 | 19.1 | 4002.00 |
| 30 Oct, 2017 | 19.15 | 19.15 | 19.0 | 19.0 | 35 Thousand |
| 27 Oct, 2017 | 19.1 | 19.3 | 19.05 | 19.15 | 13 Thousand |
| 26 Oct, 2017 | 18.8 | 19.15 | 18.8 | 19.1 | 62 Thousand |
| 25 Oct, 2017 | 19.25 | 19.25 | 19.0 | 19.05 | 110 Thousand |
| 24 Oct, 2017 | 19.55 | 19.55 | 19.2 | 19.2 | 54 Thousand |
| 23 Oct, 2017 | 19.65 | 19.7 | 19.1 | 19.65 | 85 Thousand |
| 20 Oct, 2017 | 19.75 | 19.8 | 19.65 | 19.7 | 36 Thousand |
| 19 Oct, 2017 | 19.7 | 19.95 | 19.65 | 19.95 | 35 Thousand |
| 18 Oct, 2017 | 20.0 | 20.1 | 19.8 | 19.9 | 17 Thousand |
3663
3664
3666
3631
3632
3633