Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 20.7 20.7 20.1 20.1 44 Thousand
16 Oct, 2017 20.35 20.35 20.0 20.3 13 Thousand
13 Oct, 2017 20.3 20.3 20.0 20.0 25 Thousand
12 Oct, 2017 20.5 20.55 20.3 20.3 49 Thousand
11 Oct, 2017 20.1 20.25 20.1 20.2 15.09 Thousand
06 Oct, 2017 20.7 20.7 20.25 20.35 32 Thousand
05 Oct, 2017 19.8 21.3 19.8 20.7 408 Thousand
03 Oct, 2017 19.8 20.1 19.8 19.8 62 Thousand
02 Oct, 2017 19.7 20.3 19.6 19.8 28 Thousand
29 Sep, 2017 19.95 19.95 19.5 19.55 74 Thousand