Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 16.9 16.9 16.75 16.75 29 Thousand
10 Dec, 2019 16.9 16.9 16.7 16.9 48 Thousand
09 Dec, 2019 16.8 17.0 16.75 16.9 19 Thousand
06 Dec, 2019 16.8 17.0 16.75 17.0 37 Thousand
05 Dec, 2019 16.85 16.9 16.85 16.9 16 Thousand
04 Dec, 2019 16.75 16.9 16.7 16.9 57 Thousand
03 Dec, 2019 16.85 16.9 16.7 16.9 19 Thousand
02 Dec, 2019 16.95 16.95 16.95 16.95 5001.00
29 Nov, 2019 16.8 16.95 16.8 16.95 22 Thousand
28 Nov, 2019 16.9 16.9 16.75 16.9 16 Thousand