Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 16.75 16.9 16.75 16.9 5001.00
08 Jan, 2020 16.75 16.75 16.7 16.75 17 Thousand
07 Jan, 2020 16.75 16.9 16.65 16.9 38 Thousand
06 Jan, 2020 16.8 17.0 16.75 16.75 28 Thousand
03 Jan, 2020 17.15 17.2 16.9 17.0 23 Thousand
02 Jan, 2020 16.9 17.05 16.85 17.05 29 Thousand
31 Dec, 2019 17.0 17.05 16.95 17.05 32 Thousand
30 Dec, 2019 17.0 17.0 16.8 17.0 26 Thousand
27 Dec, 2019 16.95 17.0 16.8 17.0 21 Thousand
26 Dec, 2019 17.1 17.1 16.8 16.95 29 Thousand