Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 16.85 16.95 16.85 16.95 3002.00
24 Dec, 2019 16.9 16.9 16.75 16.9 5001.00
23 Dec, 2019 16.8 17.05 16.75 16.8 52 Thousand
20 Dec, 2019 16.75 17.0 16.75 16.8 32 Thousand
19 Dec, 2019 16.85 16.85 16.8 16.85 5000.00
18 Dec, 2019 16.85 16.85 16.8 16.8 4003.00
17 Dec, 2019 16.7 16.95 16.65 16.95 68 Thousand
16 Dec, 2019 16.8 16.8 16.8 16.8 9005.00
13 Dec, 2019 17.0 17.0 16.8 16.9 17 Thousand
12 Dec, 2019 16.95 16.95 16.85 16.85 10 Thousand