Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 16.45 16.45 15.95 16.35 29.03 Thousand
31 Jan, 2020 16.1 16.6 16.1 16.45 28 Thousand
30 Jan, 2020 16.6 16.6 16.0 16.1 96.1 Thousand
20 Jan, 2020 16.8 16.85 16.75 16.8 18 Thousand
17 Jan, 2020 16.85 16.95 16.8 16.8 4000.00
16 Jan, 2020 16.9 16.95 16.9 16.95 17 Thousand
15 Jan, 2020 16.7 17.05 16.65 17.05 19 Thousand
14 Jan, 2020 16.8 16.85 16.7 16.8 32 Thousand
13 Jan, 2020 16.8 16.95 16.75 16.75 9001.00
10 Jan, 2020 16.75 16.85 16.7 16.85 6003.00