Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 16.85 16.9 16.7 16.9 41.73 Thousand
26 Nov, 2019 16.95 16.95 16.75 16.9 142 Thousand
25 Nov, 2019 17.0 17.0 16.9 16.9 25 Thousand
22 Nov, 2019 16.95 17.15 16.85 17.15 52 Thousand
21 Nov, 2019 17.25 17.25 16.85 17.1 37 Thousand
20 Nov, 2019 17.1 17.25 16.9 17.1 104 Thousand
19 Nov, 2019 17.05 17.3 17.0 17.3 44 Thousand
18 Nov, 2019 17.35 17.35 17.1 17.1 78 Thousand
15 Nov, 2019 17.3 18.8 17.3 17.35 915 Thousand
14 Nov, 2019 17.0 17.1 17.0 17.1 37 Thousand