Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 16.9 | 17.0 | 16.75 | 16.95 | 22.01 Thousand |
| 12 Nov, 2019 | 17.0 | 17.0 | 16.95 | 16.95 | 11 Thousand |
| 11 Nov, 2019 | 16.9 | 17.05 | 16.8 | 17.05 | 41 Thousand |
| 08 Nov, 2019 | 17.0 | 17.0 | 16.9 | 16.9 | 64 Thousand |
| 07 Nov, 2019 | 16.85 | 17.2 | 16.85 | 17.2 | 12 Thousand |
| 06 Nov, 2019 | 17.1 | 17.1 | 16.85 | 17.1 | 26 Thousand |
| 05 Nov, 2019 | 17.0 | 17.0 | 16.85 | 17.0 | 52 Thousand |
| 04 Nov, 2019 | 16.9 | 17.15 | 16.75 | 17.15 | 70 Thousand |
| 01 Nov, 2019 | 17.15 | 17.15 | 16.9 | 17.15 | 39 Thousand |
| 31 Oct, 2019 | 17.0 | 17.0 | 16.85 | 16.85 | 15 Thousand |
3663
3664
3666
3631
3632
3633