Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 23.0 23.1 19.85 19.85 2.28 Million
07 Sep, 2020 22.05 22.05 22.05 22.05 317.09 Thousand
04 Sep, 2020 18.0 20.05 17.7 20.05 1.28 Million
03 Sep, 2020 17.2 18.8 17.2 18.25 625 Thousand
02 Sep, 2020 17.2 17.3 17.05 17.25 76 Thousand
01 Sep, 2020 17.25 17.3 17.0 17.15 106 Thousand
31 Aug, 2020 17.5 17.55 17.15 17.25 94 Thousand
28 Aug, 2020 17.05 17.3 17.0 17.3 101 Thousand
27 Aug, 2020 17.05 17.15 16.85 17.1 94 Thousand
26 Aug, 2020 16.3 17.0 16.3 16.8 77 Thousand