Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 22.4 24.3 21.25 22.7 3.46 Million
21 Sep, 2020 20.25 22.15 19.75 22.15 1 Million
18 Sep, 2020 20.3 21.0 20.0 20.15 480.05 Thousand
17 Sep, 2020 19.6 20.1 19.4 20.1 248.23 Thousand
16 Sep, 2020 19.4 19.8 19.2 19.4 160.31 Thousand
15 Sep, 2020 19.45 19.7 19.3 19.4 182.1 Thousand
14 Sep, 2020 19.05 19.75 18.9 19.6 272.32 Thousand
11 Sep, 2020 19.3 19.85 19.0 19.05 374.01 Thousand
10 Sep, 2020 19.75 20.4 19.05 19.15 367.2 Thousand
09 Sep, 2020 19.85 19.95 18.4 19.75 770 Thousand