Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 21.85 22.2 21.7 21.9 173 Thousand
22 Oct, 2020 22.5 22.5 21.8 21.9 149.15 Thousand
21 Oct, 2020 21.95 22.3 21.9 22.25 179.05 Thousand
20 Oct, 2020 22.1 22.3 21.65 21.95 149 Thousand
19 Oct, 2020 22.15 22.8 21.85 21.85 253 Thousand
16 Oct, 2020 22.55 22.95 21.75 22.0 318 Thousand
15 Oct, 2020 22.4 23.25 22.2 22.55 329 Thousand
14 Oct, 2020 21.85 22.85 21.7 22.4 334.23 Thousand
13 Oct, 2020 22.2 22.2 21.65 21.65 172 Thousand
12 Oct, 2020 22.8 22.8 21.75 21.8 328 Thousand