Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 23.5 | 23.95 | 22.05 | 22.1 | 733 Thousand |
| 07 Oct, 2020 | 21.8 | 23.8 | 21.65 | 23.3 | 557.21 Thousand |
| 06 Oct, 2020 | 22.0 | 22.0 | 21.5 | 21.8 | 250 Thousand |
| 05 Oct, 2020 | 21.05 | 21.9 | 20.9 | 21.6 | 334.1 Thousand |
| 30 Sep, 2020 | 20.6 | 21.15 | 20.5 | 20.85 | 384 Thousand |
| 29 Sep, 2020 | 20.3 | 21.25 | 20.1 | 20.6 | 532.17 Thousand |
| 28 Sep, 2020 | 20.95 | 21.0 | 19.8 | 19.95 | 697.22 Thousand |
| 25 Sep, 2020 | 23.2 | 23.5 | 20.45 | 20.6 | 1.07 Million |
| 24 Sep, 2020 | 23.6 | 24.15 | 22.55 | 22.7 | 1.05 Million |
| 23 Sep, 2020 | 22.7 | 24.15 | 22.2 | 24.0 | 2.21 Million |
3663
3664
3666
3631
3632
3633