Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 21.4 21.4 21.1 21.3 29 Thousand
05 Nov, 2020 21.2 21.35 20.7 21.25 111 Thousand
04 Nov, 2020 21.4 21.4 21.0 21.25 83 Thousand
03 Nov, 2020 21.55 21.55 21.1 21.4 78 Thousand
02 Nov, 2020 21.55 21.55 21.05 21.25 39 Thousand
30 Oct, 2020 21.4 21.6 20.8 21.0 137 Thousand
29 Oct, 2020 20.2 21.5 20.2 21.35 72 Thousand
28 Oct, 2020 21.85 21.95 21.3 21.3 260 Thousand
27 Oct, 2020 21.85 22.2 21.75 22.0 116 Thousand
26 Oct, 2020 22.1 22.1 21.75 21.85 141.01 Thousand