Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 21.05 21.55 20.95 21.2 254.49 Thousand
03 Dec, 2020 20.8 20.85 20.5 20.85 190 Thousand
02 Dec, 2020 20.75 20.75 20.35 20.7 122 Thousand
01 Dec, 2020 20.6 20.65 20.3 20.6 140 Thousand
30 Nov, 2020 20.45 20.75 20.3 20.5 127 Thousand
27 Nov, 2020 20.2 20.4 20.05 20.35 155 Thousand
26 Nov, 2020 20.4 20.55 20.05 20.25 108 Thousand
25 Nov, 2020 20.25 20.5 20.15 20.35 103 Thousand
24 Nov, 2020 20.05 20.25 19.9 20.0 45.01 Thousand
23 Nov, 2020 20.3 20.3 19.95 20.0 73 Thousand