Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 21.45 21.9 21.3 21.9 347 Thousand
31 Dec, 2020 21.45 21.45 21.15 21.25 148 Thousand
30 Dec, 2020 21.0 21.75 21.0 21.1 249.09 Thousand
29 Dec, 2020 21.4 21.4 20.9 20.9 257.5 Thousand
28 Dec, 2020 20.6 21.35 20.3 21.35 438.1 Thousand
25 Dec, 2020 20.65 20.65 20.35 20.55 116 Thousand
24 Dec, 2020 20.65 20.65 20.15 20.45 188.6 Thousand
23 Dec, 2020 20.2 20.7 20.15 20.5 104.1 Thousand
22 Dec, 2020 20.55 20.55 20.15 20.15 123.1 Thousand
21 Dec, 2020 20.9 21.0 20.0 20.75 135.01 Thousand