Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 16.7 16.9 16.6 16.65 154 Thousand
24 Aug, 2020 17.6 17.7 17.45 17.5 200.03 Thousand
21 Aug, 2020 17.0 17.6 17.0 17.4 135.1 Thousand
20 Aug, 2020 17.7 17.85 17.05 17.2 126 Thousand
19 Aug, 2020 17.75 17.8 17.55 17.6 91.34 Thousand
18 Aug, 2020 17.9 17.9 17.55 17.55 150 Thousand
17 Aug, 2020 17.6 17.75 17.4 17.75 229.34 Thousand
14 Aug, 2020 17.45 17.55 17.3 17.4 131 Thousand
13 Aug, 2020 17.7 18.2 17.3 17.35 329.01 Thousand
12 Aug, 2020 17.35 17.65 17.3 17.3 89 Thousand