Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 17.4 17.7 17.2 17.25 233 Thousand
10 Aug, 2020 16.7 17.45 16.6 17.35 280 Thousand
07 Aug, 2020 16.6 16.6 16.35 16.55 38 Thousand
06 Aug, 2020 16.6 16.7 16.35 16.4 69 Thousand
05 Aug, 2020 16.6 16.6 16.4 16.55 52 Thousand
04 Aug, 2020 16.55 16.6 16.4 16.5 37.04 Thousand
03 Aug, 2020 16.45 16.6 16.3 16.45 51 Thousand
31 Jul, 2020 16.5 16.7 16.4 16.5 25 Thousand
30 Jul, 2020 16.55 16.55 16.3 16.5 40 Thousand
29 Jul, 2020 16.35 16.45 16.2 16.4 61.01 Thousand