Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 16.8 16.9 16.55 16.55 101 Thousand
13 Jul, 2020 16.4 16.85 16.4 16.65 171 Thousand
10 Jul, 2020 16.4 16.4 16.05 16.25 79 Thousand
09 Jul, 2020 16.7 17.0 16.0 16.2 435 Thousand
08 Jul, 2020 16.8 16.9 16.6 16.7 199 Thousand
07 Jul, 2020 17.1 17.15 16.65 16.9 88 Thousand
06 Jul, 2020 16.85 17.15 16.55 16.85 83 Thousand
03 Jul, 2020 16.85 16.95 16.6 16.85 108 Thousand
02 Jul, 2020 16.9 17.15 16.85 16.85 81 Thousand
01 Jul, 2020 16.95 16.95 16.8 16.9 44 Thousand