Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 15.45 16.95 15.45 16.2 346 Thousand
11 Jun, 2020 15.4 16.2 15.35 15.55 306 Thousand
10 Jun, 2020 15.4 15.55 15.25 15.4 46 Thousand
09 Jun, 2020 15.5 15.6 15.3 15.55 69 Thousand
08 Jun, 2020 15.2 15.45 15.2 15.45 49 Thousand
05 Jun, 2020 15.25 15.3 15.05 15.2 28 Thousand
04 Jun, 2020 15.25 15.4 15.05 15.3 54 Thousand
03 Jun, 2020 15.25 15.25 15.0 15.2 150 Thousand
02 Jun, 2020 15.15 15.3 15.15 15.25 21 Thousand
01 Jun, 2020 15.4 15.4 15.1 15.25 125 Thousand