Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.65 13.65 13.5 13.65 11 Thousand
22 Jan, 2024 13.25 13.65 13.25 13.65 26 Thousand
19 Jan, 2024 13.55 13.55 13.45 13.45 8000.00
18 Jan, 2024 13.6 13.6 13.55 13.55 8000.00
17 Jan, 2024 13.6 13.65 13.6 13.65 7000.00
16 Jan, 2024 13.55 13.75 13.5 13.7 8000.00
15 Jan, 2024 13.75 13.95 13.25 13.95 36.58 Thousand
12 Jan, 2024 13.75 13.75 13.75 13.75 1000.00
11 Jan, 2024 13.75 13.95 13.75 13.75 9000.00
10 Jan, 2024 13.5 14.35 13.5 13.85 17 Thousand