Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 14.35 14.35 14.05 14.1 13 Thousand
22 Dec, 2023 14.05 14.1 14.0 14.05 7000.00
21 Dec, 2023 14.15 14.15 14.05 14.1 7000.00
20 Dec, 2023 14.1 14.1 14.0 14.0 11 Thousand
19 Dec, 2023 14.15 14.15 14.0 14.1 8000.00
18 Dec, 2023 14.1 14.1 14.05 14.05 11 Thousand
15 Dec, 2023 14.05 14.15 14.05 14.1 16 Thousand
14 Dec, 2023 13.95 14.1 13.95 14.05 14 Thousand
13 Dec, 2023 14.1 14.15 14.1 14.1 28 Thousand
12 Dec, 2023 14.05 14.15 14.05 14.1 20 Thousand