Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.8 13.8 13.6 13.6 18 Thousand
08 Jan, 2024 13.7 13.9 13.7 13.9 3000.00
05 Jan, 2024 13.7 13.7 13.65 13.7 10 Thousand
04 Jan, 2024 13.7 13.75 13.65 13.65 39 Thousand
03 Jan, 2024 13.95 13.95 13.5 13.7 14 Thousand
02 Jan, 2024 14.0 14.0 13.95 13.95 4000.00
29 Dec, 2023 13.95 13.95 13.95 13.95 7000.00
28 Dec, 2023 14.0 14.1 14.0 14.1 5000.00
27 Dec, 2023 14.0 14.2 13.9 13.95 11 Thousand
26 Dec, 2023 14.0 14.1 14.0 14.0 12 Thousand