Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.7 13.75 13.7 13.7 22 Thousand
05 Feb, 2024 14.0 14.0 13.55 13.65 9000.00
02 Feb, 2024 13.6 14.0 13.6 14.0 2000.00
01 Feb, 2024 13.6 13.6 13.6 13.6 4000.00
31 Jan, 2024 13.45 13.55 13.4 13.5 27 Thousand
30 Jan, 2024 13.6 13.6 13.6 13.6 3000.00
29 Jan, 2024 13.5 13.5 13.5 13.5 4000.00
26 Jan, 2024 13.55 13.6 13.5 13.5 12 Thousand
25 Jan, 2024 13.8 13.8 13.75 13.75 5000.00
24 Jan, 2024 13.95 13.95 13.7 13.9 10 Thousand