Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.8 14.8 14.7 14.7 7000.00
29 Feb, 2024 15.45 15.45 14.7 14.7 29 Thousand
27 Feb, 2024 14.5 15.0 14.45 14.5 17 Thousand
26 Feb, 2024 14.65 15.15 14.4 14.6 41 Thousand
23 Feb, 2024 14.65 15.1 14.6 14.6 34 Thousand
22 Feb, 2024 13.85 15.15 13.85 14.65 63 Thousand
21 Feb, 2024 13.7 13.9 13.7 13.9 6000.00
20 Feb, 2024 13.3 13.9 13.3 13.6 25 Thousand
19 Feb, 2024 13.55 13.7 13.55 13.7 6000.00
16 Feb, 2024 13.7 13.7 13.6 13.65 12 Thousand