Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 13.9 13.9 13.65 13.65 8000.00
28 Mar, 2024 13.5 14.2 13.5 13.95 25 Thousand
27 Mar, 2024 13.4 13.4 13.35 13.35 5000.00
26 Mar, 2024 13.35 13.5 13.35 13.5 10 Thousand
25 Mar, 2024 13.2 13.2 13.2 13.2 -
22 Mar, 2024 13.2 13.25 13.2 13.2 7000.00
21 Mar, 2024 13.4 13.4 13.2 13.2 7000.00
20 Mar, 2024 13.45 13.7 13.4 13.4 6000.00
19 Mar, 2024 13.5 13.5 13.4 13.4 6000.00
18 Mar, 2024 13.6 13.6 13.6 13.6 -