Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.4 13.4 13.3 13.3 5000.00
15 Apr, 2024 13.35 13.4 13.3 13.3 13 Thousand
12 Apr, 2024 13.7 13.7 13.25 13.25 21 Thousand
11 Apr, 2024 13.6 13.7 13.6 13.7 4000.00
10 Apr, 2024 13.45 13.5 13.45 13.5 33 Thousand
09 Apr, 2024 13.6 13.6 13.35 13.35 10 Thousand
08 Apr, 2024 13.5 13.5 13.05 13.5 7000.00
03 Apr, 2024 13.5 13.5 13.5 13.5 2000.00
02 Apr, 2024 13.7 13.7 13.55 13.55 6000.00
01 Apr, 2024 13.65 13.65 13.65 13.65 1000.00