Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13.3 13.3 13.2 13.3 20 Thousand
14 May, 2024 13.25 13.35 13.25 13.25 4000.00
13 May, 2024 13.4 13.4 13.25 13.25 18 Thousand
10 May, 2024 13.1 13.7 13.1 13.4 48 Thousand
09 May, 2024 13.1 13.1 13.1 13.1 6000.00
08 May, 2024 13.2 13.5 13.1 13.15 20 Thousand
07 May, 2024 13.15 13.5 13.1 13.5 16 Thousand
06 May, 2024 13.25 13.25 13.1 13.1 16 Thousand
03 May, 2024 13.2 13.2 13.2 13.2 2000.00
02 May, 2024 13.2 13.25 13.2 13.25 8000.00