Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 28.24 28.64 27.46 27.46 1.86 Million
16 Mar, 2016 29.12 29.64 26.49 27.81 3.21 Million
15 Mar, 2016 30.34 31.61 29.03 29.03 3.33 Million
14 Mar, 2016 30.34 30.34 28.99 29.9 2.65 Million
11 Mar, 2016 33.1 33.53 29.82 29.95 5.21 Million
10 Mar, 2016 33.4 33.49 31.57 33.1 3.26 Million
09 Mar, 2016 35.68 36.72 34.23 34.23 4.14 Million
08 Mar, 2016 37.6 39.17 37.16 37.99 4.07 Million
07 Mar, 2016 34.71 36.9 33.84 36.9 3.38 Million
04 Mar, 2016 33.66 33.93 32.13 33.58 2.71 Million