Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 24.22 24.26 23.48 23.65 422.39 Thousand
30 Mar, 2016 24.05 24.66 23.78 24.05 608.89 Thousand
29 Mar, 2016 23.87 24.4 23.48 23.78 716.74 Thousand
28 Mar, 2016 25.1 25.14 23.57 23.61 841.85 Thousand
25 Mar, 2016 25.53 25.75 24.79 24.92 644.31 Thousand
24 Mar, 2016 26.28 26.49 25.18 25.36 906.76 Thousand
23 Mar, 2016 25.84 26.71 25.75 26.28 919 Thousand
22 Mar, 2016 26.71 27.02 24.7 25.75 1.41 Million
21 Mar, 2016 26.76 27.54 26.28 26.63 1.5 Million
18 Mar, 2016 27.54 27.76 26.45 26.49 1.3 Million