Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 30.95 33.18 30.78 33.18 3.62 Million
02 Mar, 2016 33.23 33.58 29.73 30.17 3.82 Million
01 Mar, 2016 29.73 31.04 29.73 31.04 2.11 Million
26 Feb, 2016 27.37 28.42 27.11 28.24 2.25 Million
25 Feb, 2016 27.02 27.19 26.58 26.71 1 Million
24 Feb, 2016 26.06 27.41 25.58 26.41 1.91 Million
23 Feb, 2016 26.06 26.06 25.14 25.53 706.86 Thousand
22 Feb, 2016 26.01 26.01 25.01 25.45 1.15 Million
19 Feb, 2016 23.39 23.87 23.39 23.7 227.53 Thousand
18 Feb, 2016 23.96 23.96 23.43 23.43 213.33 Thousand