Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 24.0 24.0 23.17 23.48 239.25 Thousand
16 Feb, 2016 22.65 24.35 22.12 23.61 1.08 Million
15 Feb, 2016 20.99 22.91 20.9 22.91 560.48 Thousand
03 Feb, 2016 21.12 21.25 20.81 20.99 117.08 Thousand
02 Feb, 2016 21.6 21.6 21.2 21.25 91.88 Thousand
01 Feb, 2016 21.86 21.86 21.29 21.42 95.8 Thousand
30 Jan, 2016 21.34 21.34 21.34 21.34 -
29 Jan, 2016 21.07 21.47 21.07 21.34 121.73 Thousand
28 Jan, 2016 20.99 21.16 20.94 20.99 100.05 Thousand
27 Jan, 2016 21.34 21.34 20.99 20.99 109.57 Thousand