Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 22.82 23.26 21.25 21.42 713.63 Thousand
11 Jan, 2016 22.82 23.26 22.82 23.04 157.28 Thousand
08 Jan, 2016 22.78 23.78 22.73 23.48 282.04 Thousand
07 Jan, 2016 24.26 24.66 22.43 22.87 693.23 Thousand
06 Jan, 2016 24.22 24.61 23.87 24.57 394.05 Thousand
05 Jan, 2016 24.22 24.57 23.65 24.22 425.95 Thousand
04 Jan, 2016 25.36 25.88 24.35 24.53 441.15 Thousand
31 Dec, 2015 26.28 26.28 25.1 25.18 698.2 Thousand
30 Dec, 2015 27.15 28.16 26.23 26.23 1.58 Million
29 Dec, 2015 26.1 26.8 25.71 26.8 916.98 Thousand