Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 26.67 27.28 25.79 25.97 2.52 Million
25 Dec, 2015 24.79 26.45 24.61 26.45 3.78 Million
24 Dec, 2015 24.7 24.88 23.78 24.05 728.68 Thousand
23 Dec, 2015 24.92 25.84 24.61 24.66 1.08 Million
22 Dec, 2015 23.13 24.83 23.13 24.4 918.33 Thousand
21 Dec, 2015 22.95 23.17 22.78 23.08 154.31 Thousand
18 Dec, 2015 22.91 23.43 22.87 22.95 257.98 Thousand
17 Dec, 2015 22.65 23.17 22.56 22.65 230.55 Thousand
16 Dec, 2015 23.0 23.0 22.38 22.6 202.96 Thousand
15 Dec, 2015 23.35 23.43 22.6 22.73 221.63 Thousand