Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 22.3 22.69 22.21 22.38 139.34 Thousand
27 Nov, 2015 22.73 22.78 22.3 22.34 140.07 Thousand
26 Nov, 2015 22.65 23.08 22.38 22.52 185.96 Thousand
25 Nov, 2015 22.95 23.04 21.86 22.3 217.35 Thousand
24 Nov, 2015 23.26 23.74 22.95 22.95 163.53 Thousand
23 Nov, 2015 24.0 24.18 23.39 23.78 185.15 Thousand
20 Nov, 2015 24.4 24.4 23.7 23.78 402.74 Thousand
19 Nov, 2015 23.48 24.83 23.26 24.31 1.04 Million
18 Nov, 2015 23.0 23.57 22.47 23.26 406.25 Thousand
17 Nov, 2015 22.91 22.91 22.47 22.47 175.67 Thousand