Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 22.47 22.82 22.3 22.43 266.1 Thousand
13 Nov, 2015 21.69 23.04 21.47 22.91 719.89 Thousand
12 Nov, 2015 21.6 22.25 21.47 21.69 326.83 Thousand
11 Nov, 2015 22.65 22.65 21.2 21.34 1.16 Million
10 Nov, 2015 23.61 23.87 23.35 23.52 452.41 Thousand
09 Nov, 2015 25.31 25.45 23.91 23.96 502.61 Thousand
06 Nov, 2015 26.23 26.63 25.45 25.45 538.99 Thousand
05 Nov, 2015 26.01 26.1 25.4 25.4 269.12 Thousand
04 Nov, 2015 25.71 26.06 25.62 25.79 356.36 Thousand
03 Nov, 2015 25.88 26.41 25.45 25.66 543.87 Thousand