Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 25.45 26.1 25.31 25.31 480.6 Thousand
30 Oct, 2015 25.71 26.41 24.92 25.31 667.09 Thousand
29 Oct, 2015 26.93 26.93 25.79 25.88 2.94 Million
28 Oct, 2015 23.43 24.61 23.3 24.48 542 Thousand
27 Oct, 2015 23.83 23.83 23.22 23.26 248.75 Thousand
26 Oct, 2015 23.78 23.96 23.43 23.7 366.27 Thousand
23 Oct, 2015 23.61 24.05 22.78 24.05 758.05 Thousand
22 Oct, 2015 24.57 25.23 23.61 23.61 1.45 Million
21 Oct, 2015 21.86 23.83 21.77 23.83 743.16 Thousand
20 Oct, 2015 21.69 21.69 20.99 21.69 222.98 Thousand